大零币

ZEC · 美元计价

$1035.02

≈ ￥6831.13

-10.00% (-$114.98)

更新于 2026-11-11 11:50:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1150

24H 成交量

$2.56亿

流通市值

$167.61亿

24H 涨跌额

(-$114.98)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.05万	$143.51万	-0.46%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
329	LALATOKEN	$0.051	$0.0521	$0.0496	$44.37万	$1,878.79万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	BOMEBOOK OF MEME	$0.0006096	$0.0006279	$0.0005952	$72.17万	$4,208.97万	-0.05%
94	NBISBNBISB	$148.05	$149.21	$131.10	$315.62万	—	5.83%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.79万	$3,921.03万	-3.75%
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.28万	$1.01亿	1.47%
634	GPROBGPROB	$0.79	$0.9	$0.74	$10.02万	—	-10.23%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
389	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.63万	$1.06亿	-2.60%
436	BLURBlur	$0.00665	$0.00684	$0.00651	$28.93万	$1,930.34万	0.15%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	ILVIlluvium	$2.75	$2.80	$2.68	$12.99万	$2,253.35万	-0.36%
22	SUISui	$0.8325	$0.8516	$0.8013	$2,761.42万	$33.51亿	-1.02%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
74	XPLPlasma	$0.05292	$0.05421	$0.05111	$490.53万	$9,329.42万	3.28%
65	PARTIParticle Network	$0.0377	$0.044	$0.0341	$614.23万	$815.69万	-5.28%