门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$102.63亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 211 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $78.13万 | $143.29万 | -0.46% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005601 | $0.0005917 | $0.00054 | $152.83万 | $3,822.44万 | -5.10% |
| 45 |
NBISBNBISB
|
$125.38 | $164.18 | $118.95 | $1,233.31万 | — | -18.43% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $429.91万 | $3,921.03万 | -8.97% |
| 550 |
SFPSafePal Token
|
$0.1925 | $0.2008 | $0.1845 | $12.52万 | $9,620.06万 | -3.41% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.26万 | — | 0.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.85% |
| 319 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.75万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.52万 | $2,247.80万 | -3.31% |
| 18 |
SUISui
|
$0.7998 | $0.8194 | $0.7655 | $3,774.45万 | $32.90亿 | -1.78% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 69 |
XPLPlasma
|
$0.04977 | $0.05097 | $0.04723 | $553.83万 | $8,839.23万 | -1.33% |
| 149 |
PARTIParticle Network
|
$0.0374 | $0.0375 | $0.0346 | $134.15万 | $839.91万 | 2.47% |