Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$949.13万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 204 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.209 | $80.56万 | $143.29万 | -1.86% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
BOMEBOOK OF MEME
|
$0.000561 | $0.000591 | $0.00054 | $161.71万 | $3,822.44万 | -4.98% |
| 44 |
NBISBNBISB
|
$125.02 | $164.18 | $118.95 | $1,230.09万 | — | -19.85% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $436.45万 | $3,921.03万 | -7.90% |
| 550 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.36% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.11万 | — | -1.43% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.20万 | $1.05亿 | -3.23% |
| 313 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $40.57万 | $1,881.88万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.78万 | $2,247.80万 | -3.66% |
| 18 |
SUISui
|
$0.8019 | $0.8194 | $0.7655 | $3,774.70万 | $32.90亿 | -1.86% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.14万 | $8,839.23万 | -1.31% |
| 148 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $133.05万 | $839.91万 | 1.38% |