Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-10 03:30:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$728.59万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.87万 | $146.16万 | 0.46% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006508 | $0.0005742 | $96.31万 | $4,288.61万 | 1.35% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $232.34万 | — | 5.97% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $532.06万 | $3,921.03万 | -3.02% |
| 628 |
SFPSafePal Token
|
$0.2072 | $0.2116 | $0.1941 | $11.69万 | $1.03亿 | 1.47% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $133.62万 | $1.12亿 | -0.64% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.40万 | $1,967.80万 | -0.74% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.47万 | $2,324.67万 | 0.36% |
| 20 |
SUISui
|
$0.8473 | $0.8698 | $0.8 | $3,543.97万 | $35.08亿 | -0.12% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 57 |
XPLPlasma
|
$0.0526 | $0.05482 | $0.04967 | $766.26万 | $9,510.89万 | -3.20% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.08% |
相关站点
共 40 个
Uniswap _币种排行
BFUSD _加密货币行情
Sui _数字货币市值
Plasma _加密货币行情
Reserve Rights _数字货币市值
NFPrompt _比特币行情
SNXXB _比特币
Gram _以太坊ETH价格
Chainlink _比特币行情
Zama _加密货币行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
莱特币 _比特币行情
RWUSD _比特币
狗币 _币种排行
艾达币 _数字货币市值
Render _数字货币市值
牛来 _比特币
TONToken _比特币行情
JUST _BTC行情
艾达币 _币种排行
NEXPACE _比特币
KORUB _币种排行
Polkadot _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币
Ondo _币种排行
MarsCoin _加密货币行情
StraitsX USD _比特币
SNXXB _比特币行情
艾达币 _数字货币市值
Gains Network _比特币行情
Reserve Rights _数字货币市值
NEXPACE _BTC行情
狗币 _BTC行情
Hedera _比特币
Render _数字货币市值
Ethena _加密货币行情