SSV Network

SSV · 美元计价

$2.078

≈ ￥13.7148

-1.42% (-$0.03)

更新于 2026-11-11 12:10:03

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.108

24H 成交量

$42.50万

流通市值

$1,413.15万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
527	ACMAC Milan Fan Token	$0.22	$0.224	$0.214	$19.55万	$143.51万	0.46%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	LALATOKEN	$0.0512	$0.0521	$0.0496	$43.41万	$1,878.79万	0.39%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
239	BOMEBOOK OF MEME	$0.0006147	$0.0006279	$0.0005952	$72.81万	$4,208.97万	0.16%
92	NBISBNBISB	$148.92	$149.28	$131.10	$320.20万	—	6.98%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.83	$4.48	$384.74万	$3,921.03万	-3.54%
668	SFPSafePal Token	$0.2074	$0.2099	$0.2	$6.04万	$1.01亿	1.77%
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
387	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.48万	$1.06亿	-2.60%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.92万	$1,930.34万	0.15%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	ILVIlluvium	$2.76	$2.80	$2.68	$12.95万	$2,253.35万	0.00%
22	SUISui	$0.8318	$0.8516	$0.8013	$2,757.47万	$33.51亿	-1.27%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
75	XPLPlasma	$0.05277	$0.05421	$0.05125	$486.63万	$9,329.42万	2.55%
69	PARTIParticle Network	$0.0382	$0.0438	$0.0341	$552.08万	$815.69万	-10.54%