Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 09:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
518	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.58万	$143.51万	0.00%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	LALATOKEN	$0.0508	$0.0521	$0.0496	$46.19万	$1,878.79万	-0.98%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$72.23万	$4,208.97万	0.41%
98	NBISBNBISB	$147.95	$149.00	$131.10	$288.16万	—	3.99%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.63	$4.84	$4.48	$380.90万	$3,921.03万	-3.54%
669	SFPSafePal Token	$0.2084	$0.2099	$0.2	$5.74万	$1.01亿	1.91%
630	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-11.24%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
397	1INCH1INCH	$0.0751	$0.0774	$0.0739	$33.51万	$1.06亿	-2.72%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$29.02万	$1,930.34万	-0.15%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.96万	$2,253.35万	0.00%
21	SUISui	$0.8326	$0.8516	$0.8013	$2,711.03万	$33.51亿	-1.07%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
73	XPLPlasma	$0.05255	$0.05421	$0.05104	$487.85万	$9,329.42万	2.14%
62	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$657.68万	$815.69万	-20.47%