Manta Network
MANTA · 美元计价
$0.04806
≈ ￥0.317196
-3.46% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04978
24H 成交量
$24.92万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.46万 | $145.90万 | -1.37% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 443 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $24.30万 | $966.76万 | -4.92% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.74万 | $4,262.04万 | -1.47% |
| 65 |
NBISBNBISB
|
$149.91 | $160.21 | $145.44 | $474.88万 | — | 0.44% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.98万 | $3,921.03万 | -0.87% |
| 662 |
SFPSafePal Token
|
$0.1984 | $0.2074 | $0.1976 | $5.60万 | $1.03亿 | -2.60% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.38万 | — | -10.26% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 330 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.95万 | $1.07亿 | -1.87% |
| 407 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -1.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $19.12万 | $2,325.88万 | -0.37% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,867.86万 | $35.18亿 | -1.46% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 64 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $537.39万 | $9,721.95万 | -2.56% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $185.22万 | $815.62万 | 0.56% |