Kite

KITE · 美元计价

$0.1182

≈ ￥0.78012

3.59% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.1186

24H 最低

$0.1127

今日开盘

$0.1141

24H 成交量

$95.46万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
507	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.71万	$143.51万	-1.36%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	LALATOKEN	$0.0503	$0.0532	$0.0496	$46.40万	$1,878.79万	-5.45%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	BOMEBOOK OF MEME	$0.0006032	$0.0006279	$0.0005952	$71.63万	$4,208.97万	-2.24%
107	NBISBNBISB	$139.4	$146.56	$131.10	$231.47万	—	-2.13%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$362.55万	$3,921.03万	-4.99%
675	SFPSafePal Token	$0.2053	$0.2099	$0.2	$5.15万	$1.01亿	0.00%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
391	1INCH1INCH	$0.0753	$0.0782	$0.0739	$34.51万	$1.06亿	-3.59%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$28.00万	$1,930.34万	-1.20%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ILVIlluvium	$2.75	$2.81	$2.68	$13.61万	$2,253.35万	-1.79%
21	SUISui	$0.8217	$0.8516	$0.8013	$2,717.78万	$33.51亿	-2.92%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
71	XPLPlasma	$0.05227	$0.05421	$0.05104	$500.35万	$9,329.42万	-0.08%
58	PARTIParticle Network	$0.0351	$0.0495	$0.0341	$737.11万	$815.69万	-28.51%