Falcon Finance

FF · 美元计价

$0.08596

≈ ￥0.567336

-1.66% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08741

24H 成交量

$43.38万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.15万	$143.51万	0.00%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
328	LALATOKEN	$0.0512	$0.0521	$0.0496	$44.92万	$1,878.79万	0.20%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	BOMEBOOK OF MEME	$0.0006087	$0.0006279	$0.0005952	$73.09万	$4,208.97万	0.18%
97	NBISBNBISB	$147.94	$149.21	$131.10	$306.45万	—	5.06%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.86万	$3,921.03万	-3.95%
667	SFPSafePal Token	$0.2083	$0.2099	$0.2	$6.26万	$1.01亿	2.06%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
391	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.68万	$1.06亿	-2.60%
435	BLURBlur	$0.00665	$0.00684	$0.00651	$29.18万	$1,930.34万	0.30%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	ILVIlluvium	$2.77	$2.80	$2.68	$13.10万	$2,253.35万	0.73%
22	SUISui	$0.8341	$0.8516	$0.8013	$2,787.33万	$33.51亿	-0.81%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
74	XPLPlasma	$0.05283	$0.05421	$0.05111	$492.12万	$9,329.42万	3.10%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$815.69万	-6.95%