Civic

CVC · 美元计价

$0.02013

≈ ￥0.132858

-3.22% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0208

24H 成交量

$15.97万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.59万	$143.51万	-1.36%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	LALATOKEN	$0.0507	$0.0527	$0.0496	$45.18万	$1,878.79万	-3.80%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
239	BOMEBOOK OF MEME	$0.0006106	$0.0006279	$0.0005952	$72.51万	$4,208.97万	-0.94%
98	NBISBNBISB	$138.42	$146.56	$131.10	$268.85万	—	-3.01%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.91万	$3,921.03万	-5.37%
673	SFPSafePal Token	$0.2057	$0.2099	$0.2	$5.22万	$1.01亿	0.34%
650	GPROBGPROB	$0.78	$0.9	$0.74	$8.32万	—	-12.36%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
402	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.63万	$1.06亿	-3.47%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.89万	$2,253.35万	-1.43%
21	SUISui	$0.8215	$0.8516	$0.8013	$2,684.25万	$33.51亿	-3.09%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
72	XPLPlasma	$0.05256	$0.05421	$0.05104	$503.35万	$9,329.42万	0.50%
51	PARTIParticle Network	$0.0373	$0.0491	$0.0341	$799.61万	$815.69万	-24.03%