Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.98% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,208.97万 | 0.41% |
| 98 |
NBISBNBISB
|
$147.95 | $149.00 | $131.10 | $288.16万 | — | 3.99% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,921.03万 | -3.54% |
| 669 |
SFPSafePal Token
|
$0.2084 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 1.91% |
| 630 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -11.24% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
1INCH1INCH
|
$0.0751 | $0.0774 | $0.0739 | $33.51万 | $1.06亿 | -2.72% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 21 |
SUISui
|
$0.8326 | $0.8516 | $0.8013 | $2,711.03万 | $33.51亿 | -1.07% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
相关站点
共 40 个
Worldcoin _数字货币市值
CyberConnect _币种排行
USD1 _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
Render _加密货币行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
Ethena _BTC行情
KORUB _数字货币市值
MegaETH _BTC行情
恒星币 _数字货币市值
Sophon _比特币
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币
RWUSD _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
Holo _BTC行情
狗币 _数字货币市值
CyberConnect _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _数字货币市值
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _数字货币市值
USDC _数字货币市值
Near Protocol _比特币
Hyperliquid _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币行情
Plasma _比特币
Polkadot _币种排行
EUR _加密货币行情
TQQQB _数字货币市值
Wrapped _以太坊ETH价格