APPB
APPB · 美元计价
$399.77
≈ ￥2638.48
0.73% ($2.91)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$396.86
24H 成交量
$20.14万
流通市值
—
24H 涨跌额
($2.91)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 460 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.69万 | $966.76万 | -3.58% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.0006238 | $0.0005869 | $54.82万 | $4,262.04万 | -2.55% |
| 64 |
NBISBNBISB
|
$150.86 | $160.21 | $145.44 | $471.06万 | — | 1.06% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.89万 | $3,921.03万 | -1.09% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.41% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.27万 | $1.07亿 | -1.21% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.73万 | $2,010.46万 | -0.46% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,908.98万 | $35.18亿 | -0.99% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 63 |
XPLPlasma
|
$0.05091 | $0.05501 | $0.05022 | $523.91万 | $9,721.95万 | -2.97% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $161.34万 | $815.62万 | 3.45% |